2017-12-10T02:39:04.867Z|I-OCEAN7-304-0616641|  23.86  11.388  37.200  32.811 1492.4747 09:34:25.79M
2017-12-10T02:39:09.931Z|I-OCEAN7-304-0616641|  23.86  11.387  37.176  32.788 1492.4457 09:34:30.85M
2017-12-10T02:39:14.996Z|I-OCEAN7-304-0616641|  23.88  11.387  37.151  32.763 1492.4150 09:34:35.92M
2017-12-10T02:39:20.062Z|I-OCEAN7-304-0616641|  23.88  11.387  37.204  32.816 1492.4778 09:34:41.00M
2017-12-10T02:39:24.865Z|I-OCEAN7-304-0616641|  23.83  11.387  37.197  32.809 1492.4686 09:34:46.07M
2017-12-10T02:39:29.930Z|I-OCEAN7-304-0616641|  23.87  11.387  37.220  32.832 1492.4961 09:34:50.85M
2017-12-10T02:39:34.995Z|I-OCEAN7-304-0616641|  23.81  11.386  37.220  32.832 1492.4944 09:34:55.92M
2017-12-10T02:39:40.062Z|I-OCEAN7-304-0616641|  23.81  11.386  37.172  32.785 1492.4365 09:35:01.00M
2017-12-10T02:39:45.127Z|I-OCEAN7-304-0616641|  23.85  11.386  37.211  32.824 1492.4836 09:35:06.07M
2017-12-10T02:39:50.188Z|I-OCEAN7-304-0616641|  23.86  11.382  37.203  32.819 1492.4642 09:35:11.13M
2017-12-10T02:39:55.253Z|I-OCEAN7-304-0616641|  23.86  11.382  37.202  32.818 1492.4622 09:35:16.19M