2017-12-10T02:37:03.569Z|I-OCEAN7-304-0616641| 23.82 11.388 37.170 32.782 1492.4382 09:32:24.51M 2017-12-10T02:37:08.634Z|I-OCEAN7-304-0616641| 23.84 11.388 37.194 32.805 1492.4672 09:32:29.56M 2017-12-10T02:37:13.439Z|I-OCEAN7-304-0616641| 23.85 11.387 37.189 32.800 1492.4600 09:32:34.62M 2017-12-10T02:37:18.502Z|I-OCEAN7-304-0616641| 23.85 11.387 37.148 32.761 1492.4113 09:32:39.43M 2017-12-10T02:37:23.567Z|I-OCEAN7-304-0616641| 23.85 11.386 37.156 32.769 1492.4199 09:32:44.49M 2017-12-10T02:37:28.632Z|I-OCEAN7-304-0616641| 23.85 11.386 37.157 32.770 1492.4193 09:32:49.56M 2017-12-10T02:37:33.698Z|I-OCEAN7-304-0616641| 23.86 11.386 37.157 32.770 1492.4185 09:32:54.62M 2017-12-10T02:37:38.856Z|I-OCEAN7-304-0616641| 23.86 11.385 37.183 32.797 1492.4491 09:32:59.68M 2017-12-10T02:37:43.828Z|I-OCEAN7-304-0616641| 23.86 11.385 37.205 32.819 1492.4736 09:33:04.84M 2017-12-10T02:37:48.892Z|I-OCEAN7-304-0616641| 23.86 11.385 37.199 32.813 1492.4662 09:33:09.81M 2017-12-10T02:37:53.957Z|I-OCEAN7-304-0616641| 23.87 11.384 37.199 32.813 1492.4655 09:33:14.88M 2017-12-10T02:37:59.024Z|I-OCEAN7-304-0616641| 23.87 11.384 37.199 32.813 1492.4655 09:33:19.94M