2017-12-10T02:34:01.234Z|I-OCEAN7-304-0616641|  23.92  11.387  37.184  32.796 1492.4548 09:29:22.15M
2017-12-10T02:34:06.298Z|I-OCEAN7-304-0616641|  23.91  11.387  37.155  32.768 1492.4215 09:29:27.22M
2017-12-10T02:34:11.363Z|I-OCEAN7-304-0616641|  23.91  11.388  37.186  32.797 1492.4583 09:29:32.28M
2017-12-10T02:34:16.427Z|I-OCEAN7-304-0616641|  23.89  11.388  37.151  32.763 1492.4177 09:29:37.35M
2017-12-10T02:34:21.495Z|I-OCEAN7-304-0616641|  23.89  11.388  37.151  32.763 1492.4172 09:29:42.41M
2017-12-10T02:34:26.556Z|I-OCEAN7-304-0616641|  23.86  11.388  37.178  32.789 1492.4482 09:29:47.48M
2017-12-10T02:34:31.620Z|I-OCEAN7-304-0616641|  23.86  11.388  37.177  32.789 1492.4475 09:29:52.54M
2017-12-10T02:34:36.687Z|I-OCEAN7-304-0616641|  23.85  11.388  37.177  32.788 1492.4464 09:29:57.60M
2017-12-10T02:34:41.752Z|I-OCEAN7-304-0616641|  23.85  11.387  37.177  32.788 1492.4463 09:30:02.67M
2017-12-10T02:34:46.815Z|I-OCEAN7-304-0616641|  23.88  11.388  37.200  32.811 1492.4744 09:30:07.73M
2017-12-10T02:34:51.881Z|I-OCEAN7-304-0616641|  23.88  11.388  37.199  32.810 1492.4742 09:30:12.79M
2017-12-10T02:34:56.947Z|I-OCEAN7-304-0616641|  23.88  11.388  37.198  32.809 1492.4738 09:30:17.86M