2017-12-10T02:30:04.224Z|I-OCEAN7-304-0616641|  23.94  11.390  37.172  32.781 1492.4490 09:25:25.13M
2017-12-10T02:30:09.291Z|I-OCEAN7-304-0616641|  23.94  11.390  37.168  32.777 1492.4441 09:25:30.20M
2017-12-10T02:30:14.355Z|I-OCEAN7-304-0616641|  23.94  11.390  37.167  32.777 1492.4420 09:25:35.26M
2017-12-10T02:30:19.418Z|I-OCEAN7-304-0616641|  23.95  11.391  37.166  32.775 1492.4437 09:25:40.33M
2017-12-10T02:30:24.485Z|I-OCEAN7-304-0616641|  23.97  11.391  37.165  32.774 1492.4434 09:25:45.39M
2017-12-10T02:30:29.548Z|I-OCEAN7-304-0616641|  23.93  11.391  37.194  32.802 1492.4760 09:25:50.46M
2017-12-10T02:30:34.616Z|I-OCEAN7-304-0616641|  23.93  11.391  37.214  32.822 1492.5004 09:25:55.52M
2017-12-10T02:30:39.679Z|I-OCEAN7-304-0616641|  23.97  11.393  37.204  32.810 1492.4926 09:26:00.58M
2017-12-10T02:30:44.742Z|I-OCEAN7-304-0616641|  23.92  11.393  37.202  32.809 1492.4894 09:26:05.65M
2017-12-10T02:30:49.550Z|I-OCEAN7-304-0616641|  23.90  11.392  37.200  32.807 1492.4865 09:26:10.71M
2017-12-10T02:30:54.613Z|I-OCEAN7-304-0616641|  23.91  11.392  37.196  32.803 1492.4802 09:26:15.52M
2017-12-10T02:30:59.419Z|I-OCEAN7-304-0616641|  23.91  11.392  37.195  32.803 1492.4794 09:26:20.58M