2017-12-10T02:23:04.621Z|I-OCEAN7-304-0616641|  23.99  11.403  37.227  32.824 1492.5446 09:18:25.51M
2017-12-10T02:23:09.686Z|I-OCEAN7-304-0616641|  24.00  11.403  37.227  32.824 1492.5459 09:18:30.57M
2017-12-10T02:23:14.752Z|I-OCEAN7-304-0616641|  24.00  11.403  37.207  32.805 1492.5228 09:18:35.63M
2017-12-10T02:23:19.816Z|I-OCEAN7-304-0616641|  23.98  11.403  37.207  32.804 1492.5229 09:18:40.70M
2017-12-10T02:23:24.879Z|I-OCEAN7-304-0616641|  24.01  11.403  37.208  32.805 1492.5236 09:18:45.76M
2017-12-10T02:23:29.945Z|I-OCEAN7-304-0616641|  23.96  11.403  37.208  32.806 1492.5228 09:18:50.82M
2017-12-10T02:23:35.008Z|I-OCEAN7-304-0616641|  23.96  11.403  37.186  32.784 1492.4974 09:18:55.89M
2017-12-10T02:23:40.077Z|I-OCEAN7-304-0616641|  24.03  11.403  37.186  32.784 1492.4976 09:19:00.95M
2017-12-10T02:23:45.141Z|I-OCEAN7-304-0616641|  23.97  11.403  37.206  32.804 1492.5197 09:19:06.04M
2017-12-10T02:23:50.205Z|I-OCEAN7-304-0616641|  24.01  11.402  37.228  32.825 1492.5450 09:19:11.10M
2017-12-10T02:23:55.271Z|I-OCEAN7-304-0616641|  24.01  11.402  37.228  32.825 1492.5450 09:19:16.16M