2017-12-10T02:19:01.508Z|I-OCEAN7-304-0616641|  24.03  11.406  37.235  32.830 1492.5618 09:14:22.38M
2017-12-10T02:19:06.573Z|I-OCEAN7-304-0616641|  24.03  11.404  37.235  32.831 1492.5594 09:14:27.45M
2017-12-10T02:19:11.639Z|I-OCEAN7-304-0616641|  24.00  11.403  37.244  32.841 1492.5674 09:14:32.51M
2017-12-10T02:19:16.702Z|I-OCEAN7-304-0616641|  24.05  11.401  37.262  32.860 1492.5823 09:14:37.57M
2017-12-10T02:19:21.768Z|I-OCEAN7-304-0616641|  24.00  11.400  37.247  32.846 1492.5629 09:14:42.64M
2017-12-10T02:19:26.831Z|I-OCEAN7-304-0616641|  24.01  11.400  37.239  32.838 1492.5533 09:14:47.70M
2017-12-10T02:19:31.896Z|I-OCEAN7-304-0616641|  24.01  11.400  37.238  32.836 1492.5521 09:14:52.76M
2017-12-10T02:19:36.960Z|I-OCEAN7-304-0616641|  24.06  11.401  37.175  32.775 1492.4803 09:14:57.83M
2017-12-10T02:19:42.025Z|I-OCEAN7-304-0616641|  24.06  11.401  37.176  32.775 1492.4808 09:15:02.89M
2017-12-10T02:19:47.091Z|I-OCEAN7-304-0616641|  24.07  11.401  37.214  32.813 1492.5265 09:15:07.95M
2017-12-10T02:19:52.155Z|I-OCEAN7-304-0616641|  24.09  11.401  37.214  32.812 1492.5270 09:15:13.04M
2017-12-10T02:19:57.222Z|I-OCEAN7-304-0616641|  24.07  11.401  37.214  32.813 1492.5261 09:15:18.10M