2017-12-10T02:17:00.210Z|I-OCEAN7-304-0616641|  24.05  11.407  37.222  32.815 1492.5504 09:12:21.09M
2017-12-10T02:17:05.274Z|I-OCEAN7-304-0616641|  24.05  11.407  37.245  32.838 1492.5768 09:12:26.15M
2017-12-10T02:17:10.429Z|I-OCEAN7-304-0616641|  24.06  11.407  37.210  32.804 1492.5360 09:12:31.21M
2017-12-10T02:17:15.405Z|I-OCEAN7-304-0616641|  24.05  11.407  37.210  32.804 1492.5350 09:12:36.36M
2017-12-10T02:17:20.467Z|I-OCEAN7-304-0616641|  24.05  11.407  37.228  32.822 1492.5568 09:12:41.34M
2017-12-10T02:17:25.533Z|I-OCEAN7-304-0616641|  24.04  11.407  37.229  32.823 1492.5570 09:12:46.40M
2017-12-10T02:17:30.599Z|I-OCEAN7-304-0616641|  24.07  11.406  37.223  32.817 1492.5504 09:12:51.47M
2017-12-10T02:17:35.664Z|I-OCEAN7-304-0616641|  24.09  11.407  37.227  32.821 1492.5563 09:12:56.53M
2017-12-10T02:17:40.729Z|I-OCEAN7-304-0616641|  24.03  11.405  37.226  32.821 1492.5497 09:13:01.60M
2017-12-10T02:17:45.793Z|I-OCEAN7-304-0616641|  24.03  11.405  37.246  32.841 1492.5737 09:13:06.66M
2017-12-10T02:17:50.858Z|I-OCEAN7-304-0616641|  24.03  11.405  37.247  32.842 1492.5750 09:13:11.72M
2017-12-10T02:17:55.923Z|I-OCEAN7-304-0616641|  24.03  11.405  37.225  32.820 1492.5496 09:13:16.79M