2017-12-10T02:00:04.250Z|I-OCEAN7-304-0616641|  24.18  11.422  37.353  32.931 1492.7439 08:55:25.08M
2017-12-10T02:00:09.057Z|I-OCEAN7-304-0616641|  24.17  11.422  37.353  32.931 1492.7433 08:55:30.14M
2017-12-10T02:00:14.120Z|I-OCEAN7-304-0616641|  24.17  11.422  37.393  32.970 1492.7893 08:55:34.93M
2017-12-10T02:00:19.188Z|I-OCEAN7-304-0616641|  24.17  11.421  37.393  32.970 1492.7875 08:55:40.02M
2017-12-10T02:00:24.249Z|I-OCEAN7-304-0616641|  24.19  11.421  37.355  32.934 1492.7421 08:55:45.08M
2017-12-10T02:00:29.056Z|I-OCEAN7-304-0616641|  24.19  11.420  37.323  32.903 1492.7037 08:55:50.14M
2017-12-10T02:00:34.120Z|I-OCEAN7-304-0616641|  24.19  11.420  37.324  32.903 1492.7036 08:55:54.93M
2017-12-10T02:00:39.183Z|I-OCEAN7-304-0616641|  24.19  11.420  37.299  32.879 1492.6752 08:56:00.02M
2017-12-10T02:00:44.251Z|I-OCEAN7-304-0616641|  24.16  11.420  37.310  32.889 1492.6873 08:56:05.08M
2017-12-10T02:00:49.316Z|I-OCEAN7-304-0616641|  24.16  11.421  37.364  32.942 1492.7516 08:56:10.15M
2017-12-10T02:00:54.377Z|I-OCEAN7-304-0616641|  24.16  11.419  37.342  32.923 1492.7225 08:56:15.21M
2017-12-10T02:00:59.445Z|I-OCEAN7-304-0616641|  24.19  11.419  37.342  32.923 1492.7230 08:56:20.27M