2017-12-10T01:53:04.387Z|I-OCEAN7-304-0616641|  24.20  11.424  37.219  32.797 1492.5909 08:48:25.24M
2017-12-10T01:53:09.449Z|I-OCEAN7-304-0616641|  24.21  11.424  37.219  32.797 1492.5898 08:48:30.26M
2017-12-10T01:53:14.517Z|I-OCEAN7-304-0616641|  24.21  11.424  37.219  32.797 1492.5896 08:48:35.32M
2017-12-10T01:53:19.579Z|I-OCEAN7-304-0616641|  24.23  11.424  37.186  32.765 1492.5524 08:48:40.39M
2017-12-10T01:53:24.645Z|I-OCEAN7-304-0616641|  24.24  11.424  37.186  32.765 1492.5527 08:48:45.45M
2017-12-10T01:53:29.711Z|I-OCEAN7-304-0616641|  24.24  11.424  37.187  32.765 1492.5537 08:48:50.51M
2017-12-10T01:53:34.775Z|I-OCEAN7-304-0616641|  24.25  11.424  37.219  32.797 1492.5922 08:48:55.58M
2017-12-10T01:53:39.839Z|I-OCEAN7-304-0616641|  24.22  11.424  37.219  32.797 1492.5913 08:49:00.64M
2017-12-10T01:53:44.905Z|I-OCEAN7-304-0616641|  24.23  11.424  37.219  32.797 1492.5906 08:49:05.70M
2017-12-10T01:53:49.970Z|I-OCEAN7-304-0616641|  24.25  11.424  37.218  32.797 1492.5894 08:49:10.77M
2017-12-10T01:53:55.033Z|I-OCEAN7-304-0616641|  24.25  11.424  37.237  32.815 1492.6117 08:49:15.83M