2017-12-10T01:51:02.830Z|I-OCEAN7-304-0616641|  24.29  11.425  37.227  32.804 1492.6044 08:46:23.62M
2017-12-10T01:51:07.892Z|I-OCEAN7-304-0616641|  24.28  11.425  37.219  32.796 1492.5951 08:46:28.69M
2017-12-10T01:51:12.958Z|I-OCEAN7-304-0616641|  24.28  11.425  37.192  32.770 1492.5634 08:46:33.75M
2017-12-10T01:51:18.024Z|I-OCEAN7-304-0616641|  24.28  11.425  37.193  32.771 1492.5636 08:46:38.81M
2017-12-10T01:51:23.090Z|I-OCEAN7-304-0616641|  24.28  11.427  37.202  32.778 1492.5781 08:46:43.88M
2017-12-10T01:51:28.154Z|I-OCEAN7-304-0616641|  24.27  11.427  37.169  32.746 1492.5391 08:46:48.94M
2017-12-10T01:51:33.217Z|I-OCEAN7-304-0616641|  24.27  11.427  37.210  32.786 1492.5875 08:46:54.03M
2017-12-10T01:51:38.282Z|I-OCEAN7-304-0616641|  24.27  11.427  37.217  32.793 1492.5970 08:46:59.09M
2017-12-10T01:51:43.347Z|I-OCEAN7-304-0616641|  24.25  11.427  37.197  32.773 1492.5731 08:47:04.15M
2017-12-10T01:51:48.412Z|I-OCEAN7-304-0616641|  24.25  11.427  37.197  32.773 1492.5726 08:47:09.22M
2017-12-10T01:51:53.478Z|I-OCEAN7-304-0616641|  24.24  11.428  37.196  32.772 1492.5729 08:47:14.28M
2017-12-10T01:51:58.544Z|I-OCEAN7-304-0616641|  24.21  11.428  37.196  32.772 1492.5725 08:47:19.34M