2017-12-10T01:49:01.533Z|I-OCEAN7-304-0616641|  24.25  11.427  37.253  32.828 1492.6393 08:44:22.32M
2017-12-10T01:49:06.595Z|I-OCEAN7-304-0616641|  24.25  11.427  37.259  32.834 1492.6451 08:44:27.39M
2017-12-10T01:49:11.662Z|I-OCEAN7-304-0616641|  24.22  11.427  37.260  32.835 1492.6455 08:44:32.45M
2017-12-10T01:49:16.724Z|I-OCEAN7-304-0616641|  24.22  11.426  37.222  32.798 1492.5996 08:44:37.52M
2017-12-10T01:49:21.794Z|I-OCEAN7-304-0616641|  24.21  11.426  37.222  32.799 1492.5995 08:44:42.58M
2017-12-10T01:49:26.856Z|I-OCEAN7-304-0616641|  24.27  11.426  37.220  32.796 1492.5977 08:44:47.65M
2017-12-10T01:49:31.920Z|I-OCEAN7-304-0616641|  24.27  11.426  37.210  32.787 1492.5867 08:44:52.71M
2017-12-10T01:49:36.987Z|I-OCEAN7-304-0616641|  24.26  11.426  37.196  32.773 1492.5698 08:44:57.77M
2017-12-10T01:49:42.052Z|I-OCEAN7-304-0616641|  24.30  11.426  37.199  32.776 1492.5737 08:45:02.84M
2017-12-10T01:49:47.116Z|I-OCEAN7-304-0616641|  24.30  11.426  37.229  32.806 1492.6084 08:45:07.90M
2017-12-10T01:49:52.180Z|I-OCEAN7-304-0616641|  24.30  11.426  37.206  32.783 1492.5815 08:45:12.96M
2017-12-10T01:49:56.982Z|I-OCEAN7-304-0616641|  24.30  11.426  37.231  32.807 1492.6113 08:45:18.05M