2017-12-10T01:47:00.236Z|I-OCEAN7-304-0616641| 24.32 11.425 37.238 32.815 1492.6173 08:42:21.05M 2017-12-10T01:47:05.297Z|I-OCEAN7-304-0616641| 24.28 11.425 37.240 32.817 1492.6190 08:42:26.09M 2017-12-10T01:47:10.410Z|I-OCEAN7-304-0616641| 24.28 11.425 37.221 32.798 1492.5955 08:42:31.15M 2017-12-10T01:47:15.430Z|I-OCEAN7-304-0616641| 24.27 11.425 37.221 32.799 1492.5955 08:42:36.27M 2017-12-10T01:47:20.493Z|I-OCEAN7-304-0616641| 24.33 11.425 37.219 32.797 1492.5940 08:42:41.28M 2017-12-10T01:47:25.560Z|I-OCEAN7-304-0616641| 24.33 11.424 37.223 32.800 1492.5975 08:42:46.35M 2017-12-10T01:47:30.624Z|I-OCEAN7-304-0616641| 24.33 11.429 37.233 32.806 1492.6218 08:42:51.41M 2017-12-10T01:47:35.689Z|I-OCEAN7-304-0616641| 24.33 11.430 37.233 32.806 1492.6233 08:42:56.48M 2017-12-10T01:47:40.752Z|I-OCEAN7-304-0616641| 24.31 11.429 37.242 32.815 1492.6322 08:43:01.54M 2017-12-10T01:47:45.818Z|I-OCEAN7-304-0616641| 24.31 11.429 37.242 32.816 1492.6316 08:43:06.60M 2017-12-10T01:47:50.883Z|I-OCEAN7-304-0616641| 24.30 11.429 37.197 32.771 1492.5768 08:43:11.67M 2017-12-10T01:47:55.947Z|I-OCEAN7-304-0616641| 24.29 11.428 37.203 32.778 1492.5837 08:43:16.73M