2017-12-10T01:38:04.138Z|I-OCEAN7-304-0616641|  24.35  11.433  37.184  32.755 1492.5742 08:33:24.89M
2017-12-10T01:38:09.202Z|I-OCEAN7-304-0616641|  24.36  11.433  37.183  32.754 1492.5735 08:33:29.95M
2017-12-10T01:38:14.266Z|I-OCEAN7-304-0616641|  24.37  11.434  37.145  32.716 1492.5288 08:33:35.04M
2017-12-10T01:38:19.331Z|I-OCEAN7-304-0616641|  24.36  11.434  37.189  32.759 1492.5819 08:33:40.10M
2017-12-10T01:38:24.397Z|I-OCEAN7-304-0616641|  24.34  11.434  37.190  32.759 1492.5824 08:33:45.16M
2017-12-10T01:38:29.459Z|I-OCEAN7-304-0616641|  24.38  11.434  37.190  32.760 1492.5820 08:33:50.23M
2017-12-10T01:38:34.523Z|I-OCEAN7-304-0616641|  24.38  11.434  37.199  32.769 1492.5927 08:33:55.29M
2017-12-10T01:38:39.591Z|I-OCEAN7-304-0616641|  24.38  11.434  37.200  32.770 1492.5944 08:34:00.35M
2017-12-10T01:38:44.658Z|I-OCEAN7-304-0616641|  24.38  11.434  37.202  32.772 1492.5967 08:34:05.42M
2017-12-10T01:38:49.721Z|I-OCEAN7-304-0616641|  24.36  11.432  37.217  32.788 1492.6112 08:34:10.48M
2017-12-10T01:38:54.785Z|I-OCEAN7-304-0616641|  24.36  11.432  37.180  32.751 1492.5660 08:34:15.55M
2017-12-10T01:38:59.852Z|I-OCEAN7-304-0616641|  24.39  11.432  37.189  32.761 1492.5764 08:34:20.61M