2017-12-10T01:31:04.270Z|I-OCEAN7-304-0616641|  24.48  11.426  37.257  32.833 1492.6434 08:26:25.02M
2017-12-10T01:31:09.331Z|I-OCEAN7-304-0616641|  24.45  11.426  37.219  32.795 1492.5989 08:26:30.09M
2017-12-10T01:31:14.402Z|I-OCEAN7-304-0616641|  24.45  11.426  37.220  32.796 1492.5992 08:26:35.15M
2017-12-10T01:31:19.466Z|I-OCEAN7-304-0616641|  24.45  11.430  37.215  32.789 1492.6036 08:26:40.22M
2017-12-10T01:31:24.532Z|I-OCEAN7-304-0616641|  24.44  11.430  37.217  32.790 1492.6064 08:26:45.28M
2017-12-10T01:31:29.596Z|I-OCEAN7-304-0616641|  24.40  11.431  37.245  32.817 1492.6400 08:26:50.34M
2017-12-10T01:31:34.658Z|I-OCEAN7-304-0616641|  24.42  11.430  37.239  32.812 1492.6326 08:26:55.41M
2017-12-10T01:31:39.726Z|I-OCEAN7-304-0616641|  24.42  11.430  37.239  32.811 1492.6310 08:27:00.47M
2017-12-10T01:31:44.790Z|I-OCEAN7-304-0616641|  24.42  11.430  37.202  32.775 1492.5872 08:27:05.53M
2017-12-10T01:31:49.594Z|I-OCEAN7-304-0616641|  24.45  11.430  37.212  32.786 1492.6000 08:27:10.60M
2017-12-10T01:31:54.659Z|I-OCEAN7-304-0616641|  24.45  11.430  37.214  32.787 1492.6021 08:27:15.40M
2017-12-10T01:31:59.721Z|I-OCEAN7-304-0616641|  24.45  11.429  37.196  32.770 1492.5797 08:27:20.47M