2017-12-10T01:27:02.454Z|I-OCEAN7-304-0616641|  24.49  11.431  37.207  32.779 1492.5984 08:22:23.20M
2017-12-10T01:27:07.522Z|I-OCEAN7-304-0616641|  24.49  11.432  37.235  32.806 1492.6323 08:22:28.26M
2017-12-10T01:27:12.590Z|I-OCEAN7-304-0616641|  24.49  11.432  37.268  32.839 1492.6725 08:22:33.32M
2017-12-10T01:27:17.651Z|I-OCEAN7-304-0616641|  24.45  11.432  37.219  32.790 1492.6139 08:22:38.39M
2017-12-10T01:27:22.719Z|I-OCEAN7-304-0616641|  24.45  11.432  37.251  32.821 1492.6520 08:22:43.45M
2017-12-10T01:27:27.782Z|I-OCEAN7-304-0616641|  24.47  11.433  37.275  32.844 1492.6809 08:22:48.52M
2017-12-10T01:27:32.848Z|I-OCEAN7-304-0616641|  24.48  11.432  37.244  32.814 1492.6443 08:22:53.58M
2017-12-10T01:27:37.912Z|I-OCEAN7-304-0616641|  24.48  11.430  37.235  32.808 1492.6290 08:22:58.64M
2017-12-10T01:27:42.978Z|I-OCEAN7-304-0616641|  24.48  11.430  37.269  32.840 1492.6680 08:23:03.71M
2017-12-10T01:27:48.039Z|I-OCEAN7-304-0616641|  24.46  11.430  37.231  32.804 1492.6244 08:23:08.77M
2017-12-10T01:27:53.107Z|I-OCEAN7-304-0616641|  24.46  11.431  37.242  32.814 1492.6379 08:23:13.83M
2017-12-10T01:27:58.173Z|I-OCEAN7-304-0616641|  24.46  11.431  37.259  32.830 1492.6595 08:23:18.90M