2017-12-10T01:25:00.900Z|I-OCEAN7-304-0616641|  24.50  11.428  37.224  32.799 1492.6102 08:20:21.62M
2017-12-10T01:25:05.966Z|I-OCEAN7-304-0616641|  24.53  11.428  37.235  32.810 1492.6237 08:20:26.69M
2017-12-10T01:25:11.027Z|I-OCEAN7-304-0616641|  24.48  11.427  37.232  32.806 1492.6179 08:20:31.75M
2017-12-10T01:25:16.095Z|I-OCEAN7-304-0616641|  24.49  11.427  37.245  32.820 1492.6342 08:20:36.81M
2017-12-10T01:25:21.162Z|I-OCEAN7-304-0616641|  24.49  11.428  37.245  32.819 1492.6338 08:20:41.88M
2017-12-10T01:25:26.222Z|I-OCEAN7-304-0616641|  24.44  11.428  37.261  32.835 1492.6526 08:20:46.94M
2017-12-10T01:25:31.290Z|I-OCEAN7-304-0616641|  24.44  11.428  37.261  32.835 1492.6519 08:20:52.02M
2017-12-10T01:25:36.356Z|I-OCEAN7-304-0616641|  24.47  11.428  37.246  32.821 1492.6351 08:20:57.09M
2017-12-10T01:25:41.420Z|I-OCEAN7-304-0616641|  24.44  11.427  37.210  32.786 1492.5920 08:21:02.16M
2017-12-10T01:25:46.481Z|I-OCEAN7-304-0616641|  24.46  11.427  37.238  32.813 1492.6250 08:21:07.22M
2017-12-10T01:25:51.548Z|I-OCEAN7-304-0616641|  24.46  11.427  37.238  32.813 1492.6243 08:21:12.28M
2017-12-10T01:25:56.616Z|I-OCEAN7-304-0616641|  24.46  11.427  37.216  32.791 1492.5969 08:21:17.35M