2017-12-10T01:23:04.668Z|I-OCEAN7-304-0616641|  24.53  11.429  37.269  32.842 1492.6671 08:18:25.39M
2017-12-10T01:23:09.734Z|I-OCEAN7-304-0616641|  24.47  11.429  37.259  32.832 1492.6548 08:18:30.45M
2017-12-10T01:23:14.798Z|I-OCEAN7-304-0616641|  24.49  11.427  37.228  32.803 1492.6132 08:18:35.52M
2017-12-10T01:23:19.862Z|I-OCEAN7-304-0616641|  24.49  11.427  37.228  32.804 1492.6124 08:18:40.58M
2017-12-10T01:23:24.926Z|I-OCEAN7-304-0616641|  24.52  11.427  37.228  32.804 1492.6128 08:18:45.65M
2017-12-10T01:23:29.990Z|I-OCEAN7-304-0616641|  24.53  11.427  37.239  32.815 1492.6251 08:18:50.71M
2017-12-10T01:23:35.057Z|I-OCEAN7-304-0616641|  24.53  11.426  37.240  32.816 1492.6261 08:18:55.77M
2017-12-10T01:23:40.121Z|I-OCEAN7-304-0616641|  24.52  11.426  37.220  32.796 1492.6021 08:19:00.84M
2017-12-10T01:23:45.186Z|I-OCEAN7-304-0616641|  24.53  11.426  37.226  32.802 1492.6095 08:19:05.90M
2017-12-10T01:23:50.251Z|I-OCEAN7-304-0616641|  24.51  11.426  37.226  32.803 1492.6091 08:19:10.96M
2017-12-10T01:23:55.058Z|I-OCEAN7-304-0616641|  24.51  11.427  37.173  32.750 1492.5476 08:19:16.05M