2017-12-10T01:14:04.547Z|I-OCEAN7-304-0616641|  24.66  11.431  37.237  32.809 1492.6354 08:09:25.25M
2017-12-10T01:14:09.610Z|I-OCEAN7-304-0616641|  24.66  11.430  37.210  32.783 1492.6027 08:09:30.31M
2017-12-10T01:14:14.674Z|I-OCEAN7-304-0616641|  24.70  11.430  37.248  32.820 1492.6472 08:09:35.38M
2017-12-10T01:14:19.738Z|I-OCEAN7-304-0616641|  24.68  11.430  37.248  32.820 1492.6469 08:09:40.44M
2017-12-10T01:14:24.807Z|I-OCEAN7-304-0616641|  24.66  11.430  37.238  32.811 1492.6345 08:09:45.50M
2017-12-10T01:14:29.871Z|I-OCEAN7-304-0616641|  24.66  11.428  37.237  32.811 1492.6292 08:09:50.57M
2017-12-10T01:14:34.932Z|I-OCEAN7-304-0616641|  24.66  11.428  37.242  32.816 1492.6342 08:09:55.63M
2017-12-10T01:14:39.998Z|I-OCEAN7-304-0616641|  24.66  11.428  37.243  32.817 1492.6360 08:10:00.69M
2017-12-10T01:14:45.066Z|I-OCEAN7-304-0616641|  24.65  11.428  37.215  32.789 1492.6035 08:10:05.76M
2017-12-10T01:14:50.128Z|I-OCEAN7-304-0616641|  24.65  11.429  37.259  32.832 1492.6554 08:10:10.82M
2017-12-10T01:14:55.195Z|I-OCEAN7-304-0616641|  24.62  11.428  37.258  32.832 1492.6534 08:10:15.89M