2017-12-10T00:57:03.530Z|I-OCEAN7-304-0616641|  24.86  11.429  37.361  32.931 1492.7806 07:52:24.18M
2017-12-10T00:57:08.595Z|I-OCEAN7-304-0616641|  24.79  11.429  37.346  32.918 1492.7623 07:52:29.24M
2017-12-10T00:57:13.659Z|I-OCEAN7-304-0616641|  24.81  11.429  37.310  32.882 1492.7185 07:52:34.31M
2017-12-10T00:57:18.723Z|I-OCEAN7-304-0616641|  24.81  11.429  37.302  32.874 1492.7101 07:52:39.37M
2017-12-10T00:57:23.787Z|I-OCEAN7-304-0616641|  24.83  11.430  37.301  32.872 1492.7104 07:52:44.43M
2017-12-10T00:57:28.854Z|I-OCEAN7-304-0616641|  24.89  11.430  37.299  32.871 1492.7103 07:52:49.50M
2017-12-10T00:57:33.917Z|I-OCEAN7-304-0616641|  24.87  11.430  37.298  32.869 1492.7087 07:52:54.56M
2017-12-10T00:57:38.984Z|I-OCEAN7-304-0616641|  24.87  11.430  37.281  32.853 1492.6886 07:52:59.62M
2017-12-10T00:57:44.050Z|I-OCEAN7-304-0616641|  24.83  11.430  37.233  32.805 1492.6310 07:53:04.69M
2017-12-10T00:57:48.855Z|I-OCEAN7-304-0616641|  24.83  11.430  37.278  32.850 1492.6844 07:53:09.75M
2017-12-10T00:57:53.657Z|I-OCEAN7-304-0616641|  24.85  11.432  37.254  32.824 1492.6600 07:53:14.56M
2017-12-10T00:57:58.724Z|I-OCEAN7-304-0616641|  24.85  11.431  37.254  32.824 1492.6593 07:53:19.37M