2017-12-10T00:54:01.243Z|I-OCEAN7-304-0616641|  24.87  11.433  37.115  32.687 1492.5015 07:49:21.82M
2017-12-10T00:54:06.264Z|I-OCEAN7-304-0616641|  24.84  11.433  37.069  32.641 1492.4460 07:49:26.93M
2017-12-10T00:54:11.324Z|I-OCEAN7-304-0616641|  24.83  11.433  37.106  32.677 1492.4897 07:49:31.95M
2017-12-10T00:54:16.388Z|I-OCEAN7-304-0616641|  24.83  11.434  37.111  32.683 1492.4968 07:49:37.03M
2017-12-10T00:54:21.454Z|I-OCEAN7-304-0616641|  24.83  11.434  37.112  32.684 1492.4982 07:49:42.09M
2017-12-10T00:54:26.519Z|I-OCEAN7-304-0616641|  24.85  11.434  37.126  32.698 1492.5144 07:49:47.16M
2017-12-10T00:54:31.584Z|I-OCEAN7-304-0616641|  24.85  11.433  37.128  32.700 1492.5155 07:49:52.22M
2017-12-10T00:54:36.647Z|I-OCEAN7-304-0616641|  24.85  11.433  37.148  32.719 1492.5374 07:49:57.29M
2017-12-10T00:54:41.713Z|I-OCEAN7-304-0616641|  24.87  11.433  37.149  32.721 1492.5397 07:50:02.35M
2017-12-10T00:54:46.779Z|I-OCEAN7-304-0616641|  24.86  11.432  37.151  32.723 1492.5399 07:50:07.42M
2017-12-10T00:54:51.843Z|I-OCEAN7-304-0616641|  24.86  11.432  37.176  32.748 1492.5693 07:50:12.48M
2017-12-10T00:54:56.908Z|I-OCEAN7-304-0616641|  24.86  11.432  37.170  32.742 1492.5619 07:50:17.54M