2017-12-10T00:52:00.160Z|I-OCEAN7-304-0616641|  24.91  11.431  37.157  32.730 1492.5441 07:47:20.78M
2017-12-10T00:52:05.223Z|I-OCEAN7-304-0616641|  24.90  11.430  37.127  32.701 1492.5089 07:47:25.84M
2017-12-10T00:52:10.027Z|I-OCEAN7-304-0616641|  24.88  11.430  37.127  32.702 1492.5084 07:47:30.91M
2017-12-10T00:52:15.092Z|I-OCEAN7-304-0616641|  24.88  11.430  37.152  32.726 1492.5365 07:47:35.71M
2017-12-10T00:52:20.159Z|I-OCEAN7-304-0616641|  24.88  11.430  37.152  32.726 1492.5355 07:47:40.78M
2017-12-10T00:52:25.223Z|I-OCEAN7-304-0616641|  24.88  11.430  37.126  32.701 1492.5052 07:47:45.84M
2017-12-10T00:52:30.288Z|I-OCEAN7-304-0616641|  24.88  11.430  37.125  32.700 1492.5049 07:47:50.91M
2017-12-10T00:52:35.354Z|I-OCEAN7-304-0616641|  24.88  11.430  37.145  32.719 1492.5282 07:47:55.97M
2017-12-10T00:52:40.417Z|I-OCEAN7-304-0616641|  24.88  11.431  37.096  32.671 1492.4720 07:48:01.06M
2017-12-10T00:52:45.482Z|I-OCEAN7-304-0616641|  24.87  11.431  37.097  32.671 1492.4740 07:48:06.12M
2017-12-10T00:52:50.546Z|I-OCEAN7-304-0616641|  24.86  11.432  37.097  32.671 1492.4756 07:48:11.18M
2017-12-10T00:52:55.614Z|I-OCEAN7-304-0616641|  24.86  11.432  37.097  32.671 1492.4767 07:48:16.25M