2017-12-10T00:50:04.190Z|I-OCEAN7-304-0616641|  24.87  11.428  37.163  32.739 1492.5441 07:45:24.80M
2017-12-10T00:50:09.250Z|I-OCEAN7-304-0616641|  24.92  11.428  37.164  32.740 1492.5477 07:45:29.87M
2017-12-10T00:50:14.319Z|I-OCEAN7-304-0616641|  24.92  11.429  37.166  32.740 1492.5504 07:45:34.93M
2017-12-10T00:50:19.383Z|I-OCEAN7-304-0616641|  24.89  11.429  37.178  32.753 1492.5657 07:45:40.01M
2017-12-10T00:50:24.448Z|I-OCEAN7-304-0616641|  24.86  11.429  37.175  32.749 1492.5613 07:45:45.08M
2017-12-10T00:50:29.513Z|I-OCEAN7-304-0616641|  24.86  11.429  37.173  32.747 1492.5603 07:45:50.14M
2017-12-10T00:50:34.580Z|I-OCEAN7-304-0616641|  24.86  11.430  37.159  32.733 1492.5447 07:45:55.21M
2017-12-10T00:50:39.640Z|I-OCEAN7-304-0616641|  24.86  11.430  37.120  32.694 1492.4987 07:46:00.27M
2017-12-10T00:50:44.707Z|I-OCEAN7-304-0616641|  24.86  11.430  37.141  32.715 1492.5249 07:46:05.33M
2017-12-10T00:50:49.772Z|I-OCEAN7-304-0616641|  24.93  11.430  37.149  32.723 1492.5353 07:46:10.40M
2017-12-10T00:50:54.837Z|I-OCEAN7-304-0616641|  24.91  11.430  37.150  32.724 1492.5347 07:46:15.46M
2017-12-10T00:50:59.643Z|I-OCEAN7-304-0616641|  24.91  11.430  37.142  32.717 1492.5251 07:46:20.52M