2017-12-10T00:48:02.891Z|I-OCEAN7-304-0616641|  24.92  11.430  37.273  32.845 1492.6802 07:43:23.51M
2017-12-10T00:48:07.959Z|I-OCEAN7-304-0616641|  24.91  11.430  37.273  32.845 1492.6808 07:43:28.57M
2017-12-10T00:48:13.023Z|I-OCEAN7-304-0616641|  24.91  11.431  37.246  32.817 1492.6495 07:43:33.63M
2017-12-10T00:48:18.087Z|I-OCEAN7-304-0616641|  24.91  11.431  37.192  32.764 1492.5858 07:43:38.70M
2017-12-10T00:48:23.152Z|I-OCEAN7-304-0616641|  24.94  11.431  37.199  32.771 1492.5940 07:43:43.76M
2017-12-10T00:48:28.217Z|I-OCEAN7-304-0616641|  24.89  11.431  37.200  32.772 1492.5946 07:43:48.83M
2017-12-10T00:48:33.282Z|I-OCEAN7-304-0616641|  24.89  11.431  37.198  32.770 1492.5920 07:43:53.89M
2017-12-10T00:48:38.345Z|I-OCEAN7-304-0616641|  24.85  11.430  37.200  32.773 1492.5942 07:43:58.95M
2017-12-10T00:48:43.410Z|I-OCEAN7-304-0616641|  24.86  11.430  37.174  32.747 1492.5621 07:44:04.04M
2017-12-10T00:48:48.477Z|I-OCEAN7-304-0616641|  24.86  11.430  37.173  32.747 1492.5613 07:44:09.10M
2017-12-10T00:48:53.542Z|I-OCEAN7-304-0616641|  24.90  11.430  37.162  32.736 1492.5486 07:44:14.17M
2017-12-10T00:48:58.605Z|I-OCEAN7-304-0616641|  24.90  11.430  37.164  32.738 1492.5510 07:44:19.23M