2017-12-10T00:46:01.335Z|I-OCEAN7-304-0616641|  25.00  11.430  37.354  32.924 1492.7772 07:41:21.94M
2017-12-10T00:46:06.402Z|I-OCEAN7-304-0616641|  25.00  11.430  37.355  32.925 1492.7769 07:41:27.02M
2017-12-10T00:46:11.465Z|I-OCEAN7-304-0616641|  24.93  11.430  37.347  32.918 1492.7664 07:41:32.08M
2017-12-10T00:46:16.531Z|I-OCEAN7-304-0616641|  24.93  11.429  37.346  32.917 1492.7648 07:41:37.14M
2017-12-10T00:46:21.595Z|I-OCEAN7-304-0616641|  24.94  11.429  37.412  32.982 1492.8429 07:41:42.21M
2017-12-10T00:46:26.658Z|I-OCEAN7-304-0616641|  24.94  11.430  37.385  32.955 1492.8121 07:41:47.27M
2017-12-10T00:46:31.724Z|I-OCEAN7-304-0616641|  24.93  11.430  37.386  32.955 1492.8129 07:41:52.33M
2017-12-10T00:46:36.791Z|I-OCEAN7-304-0616641|  24.90  11.430  37.386  32.955 1492.8131 07:41:57.40M
2017-12-10T00:46:41.855Z|I-OCEAN7-304-0616641|  24.84  11.430  37.428  32.996 1492.8619 07:42:02.47M
2017-12-10T00:46:46.917Z|I-OCEAN7-304-0616641|  24.84  11.431  37.452  33.020 1492.8909 07:42:07.53M
2017-12-10T00:46:51.985Z|I-OCEAN7-304-0616641|  24.84  11.431  37.446  33.014 1492.8838 07:42:12.59M
2017-12-10T00:46:57.048Z|I-OCEAN7-304-0616641|  24.85  11.431  37.448  33.015 1492.8865 07:42:17.66M