2017-12-10T00:44:04.844Z|I-OCEAN7-304-0616641|  24.92  11.430  37.427  32.996 1492.8623 07:39:25.45M
2017-12-10T00:44:09.907Z|I-OCEAN7-304-0616641|  24.92  11.430  37.481  33.048 1492.9260 07:39:30.51M
2017-12-10T00:44:14.976Z|I-OCEAN7-304-0616641|  24.92  11.430  37.481  33.049 1492.9258 07:39:35.57M
2017-12-10T00:44:20.038Z|I-OCEAN7-304-0616641|  24.88  11.430  37.473  33.041 1492.9155 07:39:40.64M
2017-12-10T00:44:25.102Z|I-OCEAN7-304-0616641|  24.92  11.430  37.472  33.040 1492.9146 07:39:45.70M
2017-12-10T00:44:30.169Z|I-OCEAN7-304-0616641|  24.92  11.430  37.470  33.038 1492.9126 07:39:50.76M
2017-12-10T00:44:35.233Z|I-OCEAN7-304-0616641|  24.92  11.430  37.441  33.009 1492.8772 07:39:55.83M
2017-12-10T00:44:40.297Z|I-OCEAN7-304-0616641|  24.92  11.430  37.479  33.047 1492.9220 07:40:00.89M
2017-12-10T00:44:45.362Z|I-OCEAN7-304-0616641|  24.93  11.430  37.437  33.006 1492.8728 07:40:05.95M
2017-12-10T00:44:50.426Z|I-OCEAN7-304-0616641|  24.92  11.430  37.437  33.005 1492.8722 07:40:11.04M
2017-12-10T00:44:55.492Z|I-OCEAN7-304-0616641|  24.92  11.430  37.436  33.005 1492.8716 07:40:16.10M