2017-12-10T00:41:02.510Z|I-OCEAN7-304-0616641|  25.01  11.431  37.218  32.791 1492.6180 07:36:23.11M
2017-12-10T00:41:07.574Z|I-OCEAN7-304-0616641|  25.01  11.431  37.242  32.814 1492.6467 07:36:28.17M
2017-12-10T00:41:12.638Z|I-OCEAN7-304-0616641|  25.01  11.431  37.201  32.773 1492.5994 07:36:33.24M
2017-12-10T00:41:17.705Z|I-OCEAN7-304-0616641|  25.01  11.432  37.200  32.772 1492.5995 07:36:38.30M
2017-12-10T00:41:22.769Z|I-OCEAN7-304-0616641|  25.04  11.431  37.199  32.771 1492.5985 07:36:43.36M
2017-12-10T00:41:27.833Z|I-OCEAN7-304-0616641|  24.98  11.431  37.227  32.798 1492.6296 07:36:48.43M
2017-12-10T00:41:32.898Z|I-OCEAN7-304-0616641|  24.98  11.431  37.227  32.798 1492.6295 07:36:53.49M
2017-12-10T00:41:37.964Z|I-OCEAN7-304-0616641|  24.98  11.431  37.214  32.786 1492.6151 07:36:58.56M
2017-12-10T00:41:43.025Z|I-OCEAN7-304-0616641|  24.98  11.431  37.172  32.744 1492.5643 07:37:03.62M
2017-12-10T00:41:48.091Z|I-OCEAN7-304-0616641|  24.98  11.431  37.171  32.744 1492.5635 07:37:08.68M
2017-12-10T00:41:53.157Z|I-OCEAN7-304-0616641|  24.99  11.431  37.161  32.735 1492.5505 07:37:13.74M
2017-12-10T00:41:58.223Z|I-OCEAN7-304-0616641|  24.99  11.430  37.162  32.736 1492.5503 07:37:18.81M