2017-12-10T00:39:01.215Z|I-OCEAN7-304-0616641|  25.01  11.429  37.219  32.793 1492.6157 07:34:21.79M
2017-12-10T00:39:06.279Z|I-OCEAN7-304-0616641|  25.01  11.429  37.188  32.762 1492.5789 07:34:26.86M
2017-12-10T00:39:11.344Z|I-OCEAN7-304-0616641|  25.02  11.429  37.218  32.792 1492.6144 07:34:31.92M
2017-12-10T00:39:16.406Z|I-OCEAN7-304-0616641|  25.03  11.429  37.226  32.800 1492.6241 07:34:37.00M
2017-12-10T00:39:21.475Z|I-OCEAN7-304-0616641|  25.03  11.429  37.227  32.801 1492.6241 07:34:42.06M
2017-12-10T00:39:26.539Z|I-OCEAN7-304-0616641|  24.98  11.429  37.222  32.796 1492.6176 07:34:47.13M
2017-12-10T00:39:31.602Z|I-OCEAN7-304-0616641|  24.98  11.429  37.164  32.739 1492.5488 07:34:52.20M
2017-12-10T00:39:36.668Z|I-OCEAN7-304-0616641|  24.98  11.428  37.164  32.739 1492.5483 07:34:57.26M
2017-12-10T00:39:41.733Z|I-OCEAN7-304-0616641|  24.98  11.428  37.139  32.715 1492.5197 07:35:02.32M
2017-12-10T00:39:46.798Z|I-OCEAN7-304-0616641|  24.98  11.428  37.166  32.742 1492.5516 07:35:07.39M
2017-12-10T00:39:51.863Z|I-OCEAN7-304-0616641|  24.98  11.428  37.208  32.783 1492.6003 07:35:12.45M
2017-12-10T00:39:56.926Z|I-OCEAN7-304-0616641|  25.02  11.428  37.283  32.855 1492.6887 07:35:17.51M