2017-12-10T00:35:04.207Z|I-OCEAN7-304-0616641|  25.06  11.428  37.371  32.942 1492.7928 07:30:24.77M
2017-12-10T00:35:09.273Z|I-OCEAN7-304-0616641|  25.05  11.429  37.371  32.942 1492.7938 07:30:29.83M
2017-12-10T00:35:14.077Z|I-OCEAN7-304-0616641|  25.05  11.429  37.306  32.878 1492.7173 07:30:34.90M
2017-12-10T00:35:19.142Z|I-OCEAN7-304-0616641|  25.08  11.428  37.307  32.879 1492.7181 07:30:39.71M
2017-12-10T00:35:24.208Z|I-OCEAN7-304-0616641|  25.08  11.433  37.290  32.858 1492.7091 07:30:44.77M
2017-12-10T00:35:29.271Z|I-OCEAN7-304-0616641|  25.09  11.433  37.300  32.868 1492.7219 07:30:49.84M
2017-12-10T00:35:34.337Z|I-OCEAN7-304-0616641|  25.09  11.433  37.304  32.872 1492.7271 07:30:54.90M
2017-12-10T00:35:39.399Z|I-OCEAN7-304-0616641|  25.05  11.434  37.290  32.858 1492.7111 07:30:59.96M
2017-12-10T00:35:44.467Z|I-OCEAN7-304-0616641|  25.05  11.434  37.289  32.857 1492.7095 07:31:05.05M
2017-12-10T00:35:49.270Z|I-OCEAN7-304-0616641|  25.07  11.433  37.274  32.843 1492.6921 07:31:10.11M
2017-12-10T00:35:54.335Z|I-OCEAN7-304-0616641|  25.07  11.434  37.273  32.841 1492.6908 07:31:14.90M
2017-12-10T00:35:59.403Z|I-OCEAN7-304-0616641|  25.07  11.434  37.283  32.851 1492.7036 07:31:19.96M