2017-12-10T00:33:02.911Z|I-OCEAN7-304-0616641|  25.09  11.426  37.226  32.802 1492.6176 07:28:23.47M
2017-12-10T00:33:07.977Z|I-OCEAN7-304-0616641|  25.08  11.426  37.212  32.788 1492.6019 07:28:28.54M
2017-12-10T00:33:13.040Z|I-OCEAN7-304-0616641|  25.05  11.427  37.212  32.788 1492.6028 07:28:33.60M
2017-12-10T00:33:18.106Z|I-OCEAN7-304-0616641|  25.05  11.427  37.212  32.787 1492.6028 07:28:38.67M
2017-12-10T00:33:23.172Z|I-OCEAN7-304-0616641|  25.05  11.428  37.211  32.786 1492.6024 07:28:43.73M
2017-12-10T00:33:28.236Z|I-OCEAN7-304-0616641|  25.04  11.427  37.211  32.786 1492.6027 07:28:48.80M
2017-12-10T00:33:33.299Z|I-OCEAN7-304-0616641|  25.04  11.428  37.189  32.765 1492.5771 07:28:53.86M
2017-12-10T00:33:38.365Z|I-OCEAN7-304-0616641|  25.04  11.428  37.190  32.765 1492.5785 07:28:58.92M
2017-12-10T00:33:43.431Z|I-OCEAN7-304-0616641|  25.04  11.428  37.190  32.765 1492.5791 07:29:04.01M
2017-12-10T00:33:48.496Z|I-OCEAN7-304-0616641|  25.04  11.428  37.166  32.742 1492.5510 07:29:09.07M
2017-12-10T00:33:53.559Z|I-OCEAN7-304-0616641|  25.04  11.428  37.202  32.777 1492.5931 07:29:14.14M
2017-12-10T00:33:58.627Z|I-OCEAN7-304-0616641|  25.04  11.428  37.202  32.777 1492.5933 07:29:19.20M