2017-12-10T00:28:04.607Z|I-OCEAN7-304-0616641|  25.08  11.423  37.235  32.813 1492.6212 07:23:25.16M
2017-12-10T00:28:09.672Z|I-OCEAN7-304-0616641|  25.08  11.424  37.219  32.798 1492.6039 07:23:30.22M
2017-12-10T00:28:14.737Z|I-OCEAN7-304-0616641|  25.10  11.424  37.227  32.804 1492.6138 07:23:35.29M
2017-12-10T00:28:19.802Z|I-OCEAN7-304-0616641|  25.10  11.424  37.205  32.783 1492.5886 07:23:40.35M
2017-12-10T00:28:24.866Z|I-OCEAN7-304-0616641|  25.10  11.425  37.254  32.831 1492.6484 07:23:45.42M
2017-12-10T00:28:29.931Z|I-OCEAN7-304-0616641|  25.09  11.425  37.205  32.782 1492.5905 07:23:50.48M
2017-12-10T00:28:34.996Z|I-OCEAN7-304-0616641|  25.15  11.425  37.205  32.782 1492.5918 07:23:55.54M
2017-12-10T00:28:40.061Z|I-OCEAN7-304-0616641|  25.15  11.425  37.186  32.764 1492.5690 07:24:00.61M
2017-12-10T00:28:45.124Z|I-OCEAN7-304-0616641|  25.15  11.425  37.192  32.769 1492.5762 07:24:05.67M
2017-12-10T00:28:50.192Z|I-OCEAN7-304-0616641|  25.15  11.425  37.193  32.770 1492.5778 07:24:10.73M
2017-12-10T00:28:55.256Z|I-OCEAN7-304-0616641|  25.15  11.425  37.173  32.751 1492.5543 07:24:15.80M