2017-12-10T00:26:03.050Z|I-OCEAN7-304-0616641|  25.16  11.428  37.198  32.773 1492.5916 07:21:23.59M
2017-12-10T00:26:08.115Z|I-OCEAN7-304-0616641|  25.14  11.428  37.198  32.773 1492.5908 07:21:28.65M
2017-12-10T00:26:13.182Z|I-OCEAN7-304-0616641|  25.14  11.428  37.198  32.773 1492.5909 07:21:33.72M
2017-12-10T00:26:18.244Z|I-OCEAN7-304-0616641|  25.14  11.427  37.174  32.751 1492.5590 07:21:38.78M
2017-12-10T00:26:23.311Z|I-OCEAN7-304-0616641|  25.14  11.427  37.174  32.750 1492.5585 07:21:43.84M
2017-12-10T00:26:28.375Z|I-OCEAN7-304-0616641|  25.13  11.429  37.201  32.775 1492.5950 07:21:48.91M
2017-12-10T00:26:33.438Z|I-OCEAN7-304-0616641|  25.13  11.429  37.134  32.709 1492.5165 07:21:53.97M
2017-12-10T00:26:38.505Z|I-OCEAN7-304-0616641|  25.13  11.429  37.133  32.709 1492.5167 07:21:59.06M
2017-12-10T00:26:43.566Z|I-OCEAN7-304-0616641|  25.09  11.429  37.140  32.715 1492.5248 07:22:04.12M
2017-12-10T00:26:48.633Z|I-OCEAN7-304-0616641|  25.09  11.429  37.142  32.716 1492.5265 07:22:09.18M
2017-12-10T00:26:53.696Z|I-OCEAN7-304-0616641|  25.14  11.430  37.143  32.717 1492.5294 07:22:14.25M
2017-12-10T00:26:58.763Z|I-OCEAN7-304-0616641|  25.14  11.430  37.185  32.759 1492.5789 07:22:19.31M