2017-12-10T00:24:01.496Z|I-OCEAN7-304-0616641|  25.12  11.425  37.226  32.803 1492.6141 07:19:22.04M
2017-12-10T00:24:06.560Z|I-OCEAN7-304-0616641|  25.12  11.425  37.218  32.795 1492.6053 07:19:27.10M
2017-12-10T00:24:11.624Z|I-OCEAN7-304-0616641|  25.12  11.425  37.189  32.767 1492.5721 07:19:32.17M
2017-12-10T00:24:16.689Z|I-OCEAN7-304-0616641|  25.12  11.425  37.189  32.767 1492.5718 07:19:37.23M
2017-12-10T00:24:21.754Z|I-OCEAN7-304-0616641|  25.11  11.425  37.175  32.753 1492.5548 07:19:42.29M
2017-12-10T00:24:26.819Z|I-OCEAN7-304-0616641|  25.11  11.425  37.172  32.750 1492.5521 07:19:47.36M
2017-12-10T00:24:31.880Z|I-OCEAN7-304-0616641|  25.18  11.425  37.170  32.748 1492.5508 07:19:52.42M
2017-12-10T00:24:36.950Z|I-OCEAN7-304-0616641|  25.18  11.425  37.166  32.745 1492.5464 07:19:57.48M
2017-12-10T00:24:42.012Z|I-OCEAN7-304-0616641|  25.18  11.425  37.160  32.739 1492.5398 07:20:02.55M
2017-12-10T00:24:47.081Z|I-OCEAN7-304-0616641|  25.18  11.425  37.182  32.760 1492.5657 07:20:07.61M
2017-12-10T00:24:52.144Z|I-OCEAN7-304-0616641|  25.14  11.425  37.154  32.732 1492.5317 07:20:12.68M
2017-12-10T00:24:57.209Z|I-OCEAN7-304-0616641|  25.14  11.425  37.175  32.753 1492.5569 07:20:17.74M