2017-12-10T00:22:00.200Z|I-OCEAN7-304-0616641|  25.15  11.426  37.213  32.790 1492.6036 07:17:20.72M
2017-12-10T00:22:05.265Z|I-OCEAN7-304-0616641|  25.15  11.426  37.172  32.749 1492.5547 07:17:25.79M
2017-12-10T00:22:10.329Z|I-OCEAN7-304-0616641|  25.15  11.426  37.194  32.771 1492.5802 07:17:30.85M
2017-12-10T00:22:15.393Z|I-OCEAN7-304-0616641|  25.16  11.426  37.194  32.771 1492.5802 07:17:35.91M
2017-12-10T00:22:20.459Z|I-OCEAN7-304-0616641|  25.12  11.426  37.138  32.716 1492.5133 07:17:41.00M
2017-12-10T00:22:25.263Z|I-OCEAN7-304-0616641|  25.17  11.425  37.146  32.724 1492.5233 07:17:46.06M
2017-12-10T00:22:30.329Z|I-OCEAN7-304-0616641|  25.16  11.425  37.147  32.725 1492.5242 07:17:50.85M
2017-12-10T00:22:35.392Z|I-OCEAN7-304-0616641|  25.19  11.425  37.160  32.738 1492.5400 07:17:55.91M
2017-12-10T00:22:40.455Z|I-OCEAN7-304-0616641|  25.19  11.425  37.221  32.797 1492.6110 07:18:01.00M
2017-12-10T00:22:45.523Z|I-OCEAN7-304-0616641|  25.19  11.425  37.183  32.761 1492.5667 07:18:06.06M
2017-12-10T00:22:50.588Z|I-OCEAN7-304-0616641|  25.18  11.425  37.230  32.806 1492.6211 07:18:11.12M
2017-12-10T00:22:55.651Z|I-OCEAN7-304-0616641|  25.17  11.425  37.206  32.783 1492.5924 07:18:16.19M