2017-12-10T00:20:03.707Z|I-OCEAN7-304-0616641|  25.18  11.426  37.186  32.763 1492.5709 07:15:24.49M
2017-12-10T00:20:08.773Z|I-OCEAN7-304-0616641|  25.19  11.426  37.193  32.770 1492.5795 07:15:29.30M
2017-12-10T00:20:13.836Z|I-OCEAN7-304-0616641|  25.19  11.425  37.171  32.749 1492.5535 07:15:34.36M
2017-12-10T00:20:18.903Z|I-OCEAN7-304-0616641|  25.19  11.425  37.171  32.749 1492.5524 07:15:39.42M
2017-12-10T00:20:23.965Z|I-OCEAN7-304-0616641|  25.19  11.425  37.220  32.797 1492.6093 07:15:44.49M
2017-12-10T00:20:29.034Z|I-OCEAN7-304-0616641|  25.20  11.425  37.220  32.797 1492.6101 07:15:49.55M
2017-12-10T00:20:34.098Z|I-OCEAN7-304-0616641|  25.22  11.425  37.212  32.789 1492.6012 07:15:54.62M
2017-12-10T00:20:39.160Z|I-OCEAN7-304-0616641|  25.17  11.425  37.197  32.775 1492.5823 07:15:59.68M
2017-12-10T00:20:44.225Z|I-OCEAN7-304-0616641|  25.17  11.425  37.168  32.746 1492.5488 07:16:04.74M
2017-12-10T00:20:49.289Z|I-OCEAN7-304-0616641|  25.17  11.422  37.263  32.841 1492.6525 07:16:09.81M
2017-12-10T00:20:54.356Z|I-OCEAN7-304-0616641|  25.17  11.422  37.263  32.842 1492.6523 07:16:14.87M
2017-12-10T00:20:59.423Z|I-OCEAN7-304-0616641|  25.17  11.422  37.264  32.843 1492.6533 07:16:19.94M