2017-12-10T00:13:04.369Z|I-OCEAN7-304-0616641|  25.29  11.422  37.248  32.827 1492.6360 07:08:25.13M
2017-12-10T00:13:09.171Z|I-OCEAN7-304-0616641|  25.27  11.422  37.239  32.819 1492.6251 07:08:29.92M
2017-12-10T00:13:14.235Z|I-OCEAN7-304-0616641|  25.27  11.421  37.200  32.780 1492.5787 07:08:34.73M
2017-12-10T00:13:19.302Z|I-OCEAN7-304-0616641|  25.27  11.421  37.230  32.810 1492.6135 07:08:39.79M
2017-12-10T00:13:24.367Z|I-OCEAN7-304-0616641|  25.27  11.421  37.256  32.836 1492.6447 07:08:44.86M
2017-12-10T00:13:29.431Z|I-OCEAN7-304-0616641|  25.27  11.421  37.228  32.809 1492.6117 07:08:49.92M
2017-12-10T00:13:34.496Z|I-OCEAN7-304-0616641|  25.27  11.421  37.221  32.802 1492.6021 07:08:55.00M
2017-12-10T00:13:39.563Z|I-OCEAN7-304-0616641|  25.27  11.421  37.222  32.802 1492.6036 07:09:00.07M
2017-12-10T00:13:44.626Z|I-OCEAN7-304-0616641|  25.23  11.421  37.204  32.785 1492.5822 07:09:05.13M
2017-12-10T00:13:49.433Z|I-OCEAN7-304-0616641|  25.23  11.421  37.254  32.833 1492.6410 07:09:10.20M
2017-12-10T00:13:54.494Z|I-OCEAN7-304-0616641|  25.25  11.421  37.231  32.811 1492.6145 07:09:15.01M
2017-12-10T00:13:59.559Z|I-OCEAN7-304-0616641|  25.25  11.421  37.205  32.786 1492.5842 07:09:20.07M