2017-12-10T00:07:00.998Z|I-OCEAN7-304-0616641|  25.35  11.420  37.171  32.753 1492.5425 07:02:21.48M
2017-12-10T00:07:06.068Z|I-OCEAN7-304-0616641|  25.35  11.420  37.170  32.752 1492.5427 07:02:26.54M
2017-12-10T00:07:11.131Z|I-OCEAN7-304-0616641|  25.36  11.421  37.138  32.721 1492.5054 07:02:31.61M
2017-12-10T00:07:16.198Z|I-OCEAN7-304-0616641|  25.36  11.421  37.145  32.728 1492.5140 07:02:36.67M
2017-12-10T00:07:21.259Z|I-OCEAN7-304-0616641|  25.36  11.421  37.176  32.758 1492.5507 07:02:41.74M
2017-12-10T00:07:26.326Z|I-OCEAN7-304-0616641|  25.36  11.421  37.168  32.750 1492.5404 07:02:46.80M
2017-12-10T00:07:31.127Z|I-OCEAN7-304-0616641|  25.37  11.418  37.202  32.786 1492.5731 07:02:51.86M
2017-12-10T00:07:36.192Z|I-OCEAN7-304-0616641|  25.37  11.417  37.201  32.786 1492.5709 07:02:56.67M
2017-12-10T00:07:41.260Z|I-OCEAN7-304-0616641|  25.38  11.416  37.201  32.786 1492.5688 07:03:01.73M
2017-12-10T00:07:46.324Z|I-OCEAN7-304-0616641|  25.36  11.416  37.200  32.785 1492.5673 07:03:06.80M
2017-12-10T00:07:51.390Z|I-OCEAN7-304-0616641|  25.36  11.416  37.206  32.791 1492.5739 07:03:11.86M
2017-12-10T00:07:56.545Z|I-OCEAN7-304-0616641|  25.40  11.416  37.202  32.787 1492.5699 07:03:16.93M