2017-12-10T00:00:01.661Z|I-OCEAN7-304-0616641|  25.42  11.419  37.206  32.788 1492.5815 06:55:22.12M
2017-12-10T00:00:06.726Z|I-OCEAN7-304-0616641|  25.42  11.418  37.205  32.788 1492.5795 06:55:27.19M
2017-12-10T00:00:11.793Z|I-OCEAN7-304-0616641|  25.43  11.418  37.204  32.787 1492.5781 06:55:32.25M
2017-12-10T00:00:16.855Z|I-OCEAN7-304-0616641|  25.43  11.418  37.199  32.783 1492.5713 06:55:37.31M
2017-12-10T00:00:21.921Z|I-OCEAN7-304-0616641|  25.44  11.417  37.202  32.786 1492.5741 06:55:42.38M
2017-12-10T00:00:26.985Z|I-OCEAN7-304-0616641|  25.45  11.417  37.221  32.805 1492.5956 06:55:47.44M
2017-12-10T00:00:32.052Z|I-OCEAN7-304-0616641|  25.45  11.417  37.222  32.806 1492.5956 06:55:52.50M
2017-12-10T00:00:37.114Z|I-OCEAN7-304-0616641|  25.42  11.416  37.200  32.785 1492.5684 06:55:57.57M
2017-12-10T00:00:42.180Z|I-OCEAN7-304-0616641|  25.40  11.416  37.201  32.786 1492.5688 06:56:02.63M
2017-12-10T00:00:47.245Z|I-OCEAN7-304-0616641|  25.40  11.416  37.157  32.743 1492.5186 06:56:07.70M
2017-12-10T00:00:52.310Z|I-OCEAN7-304-0616641|  25.40  11.417  37.163  32.749 1492.5261 06:56:12.76M
2017-12-10T00:00:57.376Z|I-OCEAN7-304-0616641|  25.40  11.417  37.175  32.760 1492.5408 06:56:17.82M