2017-12-09T23:58:00.627Z|I-OCEAN7-304-0616641|  25.46  11.418  37.216  32.799 1492.5924 06:53:21.08M
2017-12-09T23:58:05.692Z|I-OCEAN7-304-0616641|  25.47  11.418  37.166  32.750 1492.5331 06:53:26.14M
2017-12-09T23:58:10.759Z|I-OCEAN7-304-0616641|  25.43  11.414  37.158  32.745 1492.5140 06:53:31.21M
2017-12-09T23:58:15.822Z|I-OCEAN7-304-0616641|  25.46  11.416  37.208  32.793 1492.5778 06:53:36.27M
2017-12-09T23:58:20.885Z|I-OCEAN7-304-0616641|  25.46  11.416  37.198  32.784 1492.5665 06:53:41.34M
2017-12-09T23:58:25.952Z|I-OCEAN7-304-0616641|  25.53  11.416  37.197  32.782 1492.5660 06:53:46.40M
2017-12-09T23:58:30.755Z|I-OCEAN7-304-0616641|  25.51  11.416  37.192  32.777 1492.5612 06:53:51.46M
2017-12-09T23:58:35.822Z|I-OCEAN7-304-0616641|  25.51  11.417  37.202  32.787 1492.5729 06:53:56.27M
2017-12-09T23:58:40.885Z|I-OCEAN7-304-0616641|  25.49  11.417  37.182  32.767 1492.5497 06:54:01.34M
2017-12-09T23:58:45.949Z|I-OCEAN7-304-0616641|  25.46  11.417  37.188  32.773 1492.5568 06:54:06.40M
2017-12-09T23:58:51.015Z|I-OCEAN7-304-0616641|  25.46  11.417  37.189  32.773 1492.5585 06:54:11.46M
2017-12-09T23:58:56.077Z|I-OCEAN7-304-0616641|  25.46  11.414  37.190  32.777 1492.5514 06:54:16.53M