2017-12-09T23:51:02.070Z|I-OCEAN7-304-0616641|  25.54  11.405  37.138  32.735 1492.4688 06:46:22.49M
2017-12-09T23:51:06.876Z|I-OCEAN7-304-0616641|  25.52  11.405  37.157  32.753 1492.4919 06:46:27.55M
2017-12-09T23:51:11.939Z|I-OCEAN7-304-0616641|  25.52  11.406  37.198  32.792 1492.5415 06:46:32.36M
2017-12-09T23:51:17.004Z|I-OCEAN7-304-0616641|  25.49  11.406  37.197  32.791 1492.5416 06:46:37.43M
2017-12-09T23:51:22.067Z|I-OCEAN7-304-0616641|  25.49  11.407  37.196  32.790 1492.5422 06:46:42.49M
2017-12-09T23:51:27.135Z|I-OCEAN7-304-0616641|  25.49  11.407  37.157  32.751 1492.4968 06:46:47.55M
2017-12-09T23:51:32.198Z|I-OCEAN7-304-0616641|  25.52  11.408  37.113  32.708 1492.4468 06:46:52.62M
2017-12-09T23:51:37.005Z|I-OCEAN7-304-0616641|  25.52  11.408  37.150  32.744 1492.4901 06:46:57.68M
2017-12-09T23:51:42.070Z|I-OCEAN7-304-0616641|  25.51  11.408  37.123  32.717 1492.4583 06:47:02.49M
2017-12-09T23:51:47.132Z|I-OCEAN7-304-0616641|  25.52  11.408  37.171  32.764 1492.5161 06:47:07.56M
2017-12-09T23:51:52.197Z|I-OCEAN7-304-0616641|  25.52  11.409  37.164  32.756 1492.5093 06:47:12.62M
2017-12-09T23:51:57.262Z|I-OCEAN7-304-0616641|  25.52  11.409  37.125  32.718 1492.4636 06:47:17.68M