2017-12-09T23:38:03.392Z|I-OCEAN7-304-0616641|  25.63  11.377  37.193  32.813 1492.4692 06:33:23.76M
2017-12-09T23:38:08.456Z|I-OCEAN7-304-0616641|  25.68  11.380  37.132  32.751 1492.4047 06:33:28.82M
2017-12-09T23:38:13.519Z|I-OCEAN7-304-0616641|  25.66  11.380  37.209  32.826 1492.4950 06:33:33.89M
2017-12-09T23:38:18.585Z|I-OCEAN7-304-0616641|  25.66  11.380  37.209  32.826 1492.4957 06:33:38.95M
2017-12-09T23:38:23.647Z|I-OCEAN7-304-0616641|  25.63  11.380  37.239  32.855 1492.5305 06:33:44.03M
2017-12-09T23:38:28.713Z|I-OCEAN7-304-0616641|  25.62  11.381  37.238  32.854 1492.5304 06:33:49.10M
2017-12-09T23:38:33.779Z|I-OCEAN7-304-0616641|  25.62  11.381  37.243  32.858 1492.5358 06:33:54.16M
2017-12-09T23:38:38.845Z|I-OCEAN7-304-0616641|  25.62  11.381  37.243  32.858 1492.5365 06:33:59.23M
2017-12-09T23:38:43.908Z|I-OCEAN7-304-0616641|  25.62  11.381  37.204  32.820 1492.4923 06:34:04.29M
2017-12-09T23:38:48.973Z|I-OCEAN7-304-0616641|  25.63  11.382  37.215  32.830 1492.5059 06:34:09.35M
2017-12-09T23:38:54.040Z|I-OCEAN7-304-0616641|  25.63  11.382  37.189  32.805 1492.4756 06:34:14.42M
2017-12-09T23:38:59.102Z|I-OCEAN7-304-0616641|  25.63  11.379  37.179  32.797 1492.4572 06:34:19.48M