2017-12-09T23:34:00.799Z|I-OCEAN7-304-0616641|  25.70  11.376  37.093  32.715 1492.3494 06:29:21.16M
2017-12-09T23:34:05.864Z|I-OCEAN7-304-0616641|  25.70  11.376  37.093  32.716 1492.3501 06:29:26.23M
2017-12-09T23:34:10.928Z|I-OCEAN7-304-0616641|  25.70  11.376  37.094  32.717 1492.3511 06:29:31.29M
2017-12-09T23:34:15.992Z|I-OCEAN7-304-0616641|  25.68  11.376  37.095  32.717 1492.3521 06:29:36.36M
2017-12-09T23:34:21.059Z|I-OCEAN7-304-0616641|  25.67  11.377  37.128  32.749 1492.3914 06:29:41.42M
2017-12-09T23:34:26.124Z|I-OCEAN7-304-0616641|  25.67  11.377  37.075  32.697 1492.3293 06:29:46.48M
2017-12-09T23:34:31.188Z|I-OCEAN7-304-0616641|  25.67  11.377  37.075  32.697 1492.3301 06:29:51.55M
2017-12-09T23:34:36.252Z|I-OCEAN7-304-0616641|  25.67  11.377  37.081  32.702 1492.3379 06:29:56.61M
2017-12-09T23:34:41.317Z|I-OCEAN7-304-0616641|  25.68  11.378  37.063  32.685 1492.3182 06:30:01.67M
2017-12-09T23:34:46.383Z|I-OCEAN7-304-0616641|  25.68  11.378  37.084  32.705 1492.3429 06:30:06.74M
2017-12-09T23:34:51.447Z|I-OCEAN7-304-0616641|  25.68  11.378  37.130  32.750 1492.3981 06:30:11.80M
2017-12-09T23:34:56.252Z|I-OCEAN7-304-0616641|  25.68  11.378  37.101  32.721 1492.3640 06:30:16.87M