2017-12-09T23:32:04.568Z|I-OCEAN7-304-0616641|  25.70  11.372  37.087  32.713 1492.3341 06:27:24.91M
2017-12-09T23:32:09.631Z|I-OCEAN7-304-0616641|  25.70  11.373  37.087  32.713 1492.3345 06:27:30.97M
2017-12-09T23:32:14.745Z|I-OCEAN7-304-0616641|  25.70  11.373  37.098  32.723 1492.3463 06:27:35.06M
2017-12-09T23:32:19.763Z|I-OCEAN7-304-0616641|  25.70  11.373  37.098  32.724 1492.3477 06:27:40.17M
2017-12-09T23:32:24.828Z|I-OCEAN7-304-0616641|  25.70  11.373  37.097  32.722 1492.3453 06:27:45.19M
2017-12-09T23:32:29.892Z|I-OCEAN7-304-0616641|  25.71  11.373  37.071  32.697 1492.3151 06:27:50.25M
2017-12-09T23:32:34.959Z|I-OCEAN7-304-0616641|  25.66  11.372  37.071  32.697 1492.3141 06:27:55.31M
2017-12-09T23:32:40.025Z|I-OCEAN7-304-0616641|  25.72  11.372  37.101  32.727 1492.3500 06:28:00.38M
2017-12-09T23:32:45.088Z|I-OCEAN7-304-0616641|  25.67  11.372  37.092  32.718 1492.3394 06:28:05.44M
2017-12-09T23:32:50.154Z|I-OCEAN7-304-0616641|  25.69  11.373  37.109  32.734 1492.3590 06:28:10.51M
2017-12-09T23:32:55.216Z|I-OCEAN7-304-0616641|  25.66  11.373  37.051  32.677 1492.2928 06:28:15.57M