2017-12-09T23:30:03.273Z|I-OCEAN7-304-0616641|  25.72  11.373  37.079  32.704 1492.3248 06:25:23.62M
2017-12-09T23:30:08.339Z|I-OCEAN7-304-0616641|  25.73  11.373  37.079  32.705 1492.3256 06:25:28.68M
2017-12-09T23:30:13.404Z|I-OCEAN7-304-0616641|  25.73  11.373  37.052  32.678 1492.2933 06:25:33.74M
2017-12-09T23:30:18.468Z|I-OCEAN7-304-0616641|  25.71  11.373  37.052  32.678 1492.2928 06:25:38.81M
2017-12-09T23:30:23.533Z|I-OCEAN7-304-0616641|  25.71  11.373  37.071  32.697 1492.3149 06:25:43.87M
2017-12-09T23:30:28.645Z|I-OCEAN7-304-0616641|  25.71  11.373  37.046  32.672 1492.2859 06:25:48.93M
2017-12-09T23:30:33.663Z|I-OCEAN7-304-0616641|  25.68  11.373  37.045  32.672 1492.2849 06:25:54.06M
2017-12-09T23:30:38.726Z|I-OCEAN7-304-0616641|  25.72  11.373  37.045  32.672 1492.2854 06:25:59.08M
2017-12-09T23:30:43.791Z|I-OCEAN7-304-0616641|  25.72  11.372  37.064  32.691 1492.3071 06:26:04.14M
2017-12-09T23:30:48.857Z|I-OCEAN7-304-0616641|  25.71  11.372  37.073  32.699 1492.3170 06:26:09.21M
2017-12-09T23:30:53.919Z|I-OCEAN7-304-0616641|  25.74  11.372  37.074  32.701 1492.3188 06:26:14.27M
2017-12-09T23:30:58.986Z|I-OCEAN7-304-0616641|  25.74  11.372  37.076  32.703 1492.3206 06:26:19.33M