2017-12-09T23:25:04.707Z|I-OCEAN7-304-0616641|  25.73  11.368  37.069  32.700 1492.3021 06:20:25.04M
2017-12-09T23:25:09.769Z|I-OCEAN7-304-0616641|  25.73  11.368  37.077  32.708 1492.3114 06:20:30.11M
2017-12-09T23:25:14.840Z|I-OCEAN7-304-0616641|  25.73  11.368  37.078  32.709 1492.3126 06:20:35.17M
2017-12-09T23:25:19.902Z|I-OCEAN7-304-0616641|  25.74  11.368  37.021  32.652 1492.2454 06:20:40.24M
2017-12-09T23:25:24.967Z|I-OCEAN7-304-0616641|  25.74  11.368  37.083  32.713 1492.3193 06:20:45.30M
2017-12-09T23:25:30.033Z|I-OCEAN7-304-0616641|  25.74  11.368  37.033  32.664 1492.2604 06:20:50.36M
2017-12-09T23:25:35.098Z|I-OCEAN7-304-0616641|  25.74  11.369  37.043  32.673 1492.2733 06:20:55.43M
2017-12-09T23:25:40.159Z|I-OCEAN7-304-0616641|  25.69  11.369  37.045  32.674 1492.2754 06:21:00.49M
2017-12-09T23:25:45.227Z|I-OCEAN7-304-0616641|  25.69  11.369  37.047  32.677 1492.2786 06:21:05.55M
2017-12-09T23:25:50.292Z|I-OCEAN7-304-0616641|  25.69  11.370  37.135  32.763 1492.3833 06:21:10.62M
2017-12-09T23:25:55.358Z|I-OCEAN7-304-0616641|  25.75  11.370  37.135  32.762 1492.3845 06:21:15.68M