2017-12-09T23:21:01.594Z|I-OCEAN7-304-0616641|  25.76  11.370  37.024  32.653 1492.2549 06:16:21.90M
2017-12-09T23:21:06.661Z|I-OCEAN7-304-0616641|  25.79  11.370  37.026  32.655 1492.2573 06:16:26.96M
2017-12-09T23:21:11.726Z|I-OCEAN7-304-0616641|  25.76  11.370  37.018  32.648 1492.2472 06:16:32.05M
2017-12-09T23:21:16.791Z|I-OCEAN7-304-0616641|  25.74  11.370  37.045  32.674 1492.2789 06:16:37.11M
2017-12-09T23:21:21.855Z|I-OCEAN7-304-0616641|  25.74  11.370  37.079  32.707 1492.3186 06:16:42.18M
2017-12-09T23:21:26.915Z|I-OCEAN7-304-0616641|  25.74  11.370  37.048  32.677 1492.2817 06:16:47.24M
2017-12-09T23:21:31.986Z|I-OCEAN7-304-0616641|  25.74  11.370  37.048  32.677 1492.2823 06:16:52.30M
2017-12-09T23:21:37.051Z|I-OCEAN7-304-0616641|  25.77  11.373  37.025  32.652 1492.2623 06:16:57.37M
2017-12-09T23:21:42.115Z|I-OCEAN7-304-0616641|  25.77  11.372  36.996  32.624 1492.2264 06:17:02.43M
2017-12-09T23:21:47.178Z|I-OCEAN7-304-0616641|  25.69  11.371  37.041  32.668 1492.2765 06:17:07.50M
2017-12-09T23:21:52.243Z|I-OCEAN7-304-0616641|  25.70  11.371  37.041  32.669 1492.2762 06:17:12.56M
2017-12-09T23:21:57.309Z|I-OCEAN7-304-0616641|  25.70  11.371  37.051  32.679 1492.2872 06:17:17.62M