2017-12-09T23:19:00.037Z|I-OCEAN7-304-0616641|  25.80  11.371  37.055  32.683 1492.2938 06:14:20.35M
2017-12-09T23:19:05.103Z|I-OCEAN7-304-0616641|  25.80  11.370  37.057  32.685 1492.2948 06:14:25.41M
2017-12-09T23:19:10.170Z|I-OCEAN7-304-0616641|  25.75  11.370  37.011  32.641 1492.2400 06:14:30.48M
2017-12-09T23:19:15.234Z|I-OCEAN7-304-0616641|  25.74  11.370  37.017  32.646 1492.2465 06:14:35.54M
2017-12-09T23:19:20.299Z|I-OCEAN7-304-0616641|  25.74  11.370  37.053  32.682 1492.2886 06:14:40.61M
2017-12-09T23:19:25.363Z|I-OCEAN7-304-0616641|  25.75  11.370  37.064  32.692 1492.3013 06:14:45.67M
2017-12-09T23:19:30.427Z|I-OCEAN7-304-0616641|  25.75  11.370  37.050  32.678 1492.2858 06:14:50.73M
2017-12-09T23:19:35.489Z|I-OCEAN7-304-0616641|  25.75  11.371  37.042  32.670 1492.2775 06:14:55.80M
2017-12-09T23:19:40.558Z|I-OCEAN7-304-0616641|  25.75  11.371  37.028  32.656 1492.2622 06:15:00.86M
2017-12-09T23:19:45.623Z|I-OCEAN7-304-0616641|  25.76  11.372  37.049  32.676 1492.2886 06:15:05.92M
2017-12-09T23:19:50.688Z|I-OCEAN7-304-0616641|  25.76  11.372  37.083  32.709 1492.3296 06:15:11.01M
2017-12-09T23:19:55.751Z|I-OCEAN7-304-0616641|  25.76  11.372  37.054  32.681 1492.2954 06:15:16.07M