2017-12-09T23:15:02.510Z|I-OCEAN7-304-0616641| 25.82 11.377 37.013 32.636 1492.2595 06:10:22.82M 2017-12-09T23:15:07.578Z|I-OCEAN7-304-0616641| 25.82 11.377 37.007 32.630 1492.2526 06:10:27.86M 2017-12-09T23:15:12.641Z|I-OCEAN7-304-0616641| 25.78 11.377 36.952 32.576 1492.1880 06:10:32.93M 2017-12-09T23:15:17.705Z|I-OCEAN7-304-0616641| 25.78 11.377 36.988 32.611 1492.2297 06:10:38.01M 2017-12-09T23:15:22.771Z|I-OCEAN7-304-0616641| 25.80 11.379 36.988 32.610 1492.2340 06:10:43.08M 2017-12-09T23:15:27.836Z|I-OCEAN7-304-0616641| 25.81 11.379 37.025 32.646 1492.2777 06:10:48.14M 2017-12-09T23:15:32.900Z|I-OCEAN7-304-0616641| 25.81 11.377 37.031 32.653 1492.2810 06:10:53.20M 2017-12-09T23:15:37.966Z|I-OCEAN7-304-0616641| 25.80 11.377 37.045 32.667 1492.2966 06:10:58.27M 2017-12-09T23:15:43.030Z|I-OCEAN7-304-0616641| 25.80 11.377 37.013 32.637 1492.2585 06:11:03.33M 2017-12-09T23:15:48.092Z|I-OCEAN7-304-0616641| 25.77 11.376 36.973 32.598 1492.2094 06:11:08.40M 2017-12-09T23:15:53.158Z|I-OCEAN7-304-0616641| 25.80 11.376 36.974 32.599 1492.2100 06:11:13.46M 2017-12-09T23:15:58.224Z|I-OCEAN7-304-0616641| 25.80 11.375 36.988 32.613 1492.2252 06:11:18.52M