2017-12-09T23:04:00.317Z|I-OCEAN7-304-0616641|  25.88  11.386  37.161  32.773 1492.4575 05:59:20.58M
2017-12-09T23:04:05.380Z|I-OCEAN7-304-0616641|  25.84  11.386  37.164  32.776 1492.4603 05:59:25.64M
2017-12-09T23:04:10.448Z|I-OCEAN7-304-0616641|  25.84  11.387  37.155  32.767 1492.4509 05:59:30.70M
2017-12-09T23:04:15.511Z|I-OCEAN7-304-0616641|  25.84  11.387  37.120  32.733 1492.4108 05:59:35.77M
2017-12-09T23:04:20.576Z|I-OCEAN7-304-0616641|  25.88  11.387  37.081  32.694 1492.3645 05:59:40.83M
2017-12-09T23:04:25.640Z|I-OCEAN7-304-0616641|  25.88  11.387  37.110  32.722 1492.3989 05:59:45.89M
2017-12-09T23:04:30.705Z|I-OCEAN7-304-0616641|  25.88  11.387  37.060  32.673 1492.3401 05:59:50.96M
2017-12-09T23:04:35.770Z|I-OCEAN7-304-0616641|  25.88  11.387  37.050  32.663 1492.3290 05:59:56.04M
2017-12-09T23:04:40.837Z|I-OCEAN7-304-0616641|  25.89  11.388  37.049  32.662 1492.3282 06:00:01.11M
2017-12-09T23:04:45.902Z|I-OCEAN7-304-0616641|  25.91  11.388  37.083  32.695 1492.3690 06:00:06.17M
2017-12-09T23:04:50.962Z|I-OCEAN7-304-0616641|  25.91  11.388  37.073  32.686 1492.3585 06:00:11.24M
2017-12-09T23:04:56.030Z|I-OCEAN7-304-0616641|  25.91  11.388  37.073  32.685 1492.3577 06:00:16.29M