2017-12-09T22:59:01.753Z|I-OCEAN7-304-0616641|  25.93  11.387  37.090  32.703 1492.3752 05:54:22.01M
2017-12-09T22:59:06.817Z|I-OCEAN7-304-0616641|  25.93  11.387  37.083  32.696 1492.3688 05:54:27.07M
2017-12-09T22:59:11.880Z|I-OCEAN7-304-0616641|  25.90  11.387  37.083  32.695 1492.3682 05:54:32.13M
2017-12-09T22:59:16.946Z|I-OCEAN7-304-0616641|  25.90  11.387  37.083  32.696 1492.3680 05:54:37.20M
2017-12-09T22:59:22.011Z|I-OCEAN7-304-0616641|  25.90  11.387  37.064  32.677 1492.3456 05:54:42.26M
2017-12-09T22:59:27.076Z|I-OCEAN7-304-0616641|  25.95  11.387  37.065  32.678 1492.3458 05:54:47.33M
2017-12-09T22:59:32.141Z|I-OCEAN7-304-0616641|  25.93  11.386  37.065  32.679 1492.3447 05:54:52.39M
2017-12-09T22:59:37.206Z|I-OCEAN7-304-0616641|  25.92  11.386  37.120  32.733 1492.4084 05:54:57.45M
2017-12-09T22:59:42.270Z|I-OCEAN7-304-0616641|  25.92  11.386  37.086  32.700 1492.3699 05:55:02.52M
2017-12-09T22:59:47.336Z|I-OCEAN7-304-0616641|  25.92  11.386  37.042  32.657 1492.3159 05:55:07.58M
2017-12-09T22:59:52.399Z|I-OCEAN7-304-0616641|  25.91  11.386  37.080  32.694 1492.3619 05:55:12.65M
2017-12-09T22:59:57.464Z|I-OCEAN7-304-0616641|  25.91  11.386  37.074  32.688 1492.3553 05:55:17.71M