2017-12-09T22:55:04.225Z|I-OCEAN7-304-0616641|  25.99  11.384  37.104  32.719 1492.3870 05:50:24.46M
2017-12-09T22:55:09.289Z|I-OCEAN7-304-0616641|  25.99  11.384  37.079  32.695 1492.3573 05:50:29.52M
2017-12-09T22:55:14.353Z|I-OCEAN7-304-0616641|  25.99  11.384  37.085  32.700 1492.3643 05:50:34.58M
2017-12-09T22:55:19.418Z|I-OCEAN7-304-0616641|  25.96  11.384  37.085  32.700 1492.3644 05:50:39.65M
2017-12-09T22:55:24.485Z|I-OCEAN7-304-0616641|  25.93  11.384  37.111  32.726 1492.3944 05:50:44.71M
2017-12-09T22:55:29.546Z|I-OCEAN7-304-0616641|  25.93  11.384  37.151  32.765 1492.4412 05:50:49.78M
2017-12-09T22:55:34.612Z|I-OCEAN7-304-0616641|  25.93  11.384  37.140  32.754 1492.4283 05:50:54.84M
2017-12-09T22:55:39.680Z|I-OCEAN7-304-0616641|  25.93  11.384  37.175  32.789 1492.4700 05:50:59.90M
2017-12-09T22:55:44.742Z|I-OCEAN7-304-0616641|  25.99  11.384  37.111  32.726 1492.3955 05:51:04.97M
2017-12-09T22:55:49.807Z|I-OCEAN7-304-0616641|  25.99  11.384  37.142  32.756 1492.4326 05:51:10.05M
2017-12-09T22:55:54.870Z|I-OCEAN7-304-0616641|  25.99  11.384  37.175  32.788 1492.4708 05:51:15.11M
2017-12-09T22:55:59.939Z|I-OCEAN7-304-0616641|  25.99  11.384  37.165  32.779 1492.4584 05:51:20.18M